시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,180	300	- 2.86%	725,254	7,316
10:09	10,070	410	- 3.91%	695,152	7,011
10:08	10,060	420	- 4.01%	686,341	6,922
10:07	10,060	420	- 4.01%	683,916	6,898
10:06	10,060	420	- 4.01%	682,056	6,879
10:05	10,040	440	- 4.20%	679,295	6,851
10:04	10,010	470	- 4.49%	675,300	6,811
10:03	10,040	440	- 4.20%	668,076	6,739
10:02	10,030	450	- 4.29%	666,126	6,720
10:01	10,050	430	- 4.10%	665,550	6,714