시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,200	280	- 2.67%	756,232	7,633
10:19	10,220	260	- 2.48%	753,652	7,606
10:18	10,230	250	- 2.39%	752,209	7,592
10:17	10,200	280	- 2.67%	751,492	7,584
10:16	10,150	330	- 3.15%	750,188	7,571
10:15	10,260	220	- 2.10%	739,940	7,466
10:14	10,250	230	- 2.20%	736,190	7,428
10:13	10,240	240	- 2.29%	735,135	7,417
10:12	10,215	265	- 2.53%	733,058	7,396
10:11	10,230	250	- 2.39%	731,033	7,375