시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,160	320	- 3.05%	774,615	7,819
10:29	10,140	340	- 3.24%	773,486	7,808
10:28	10,150	330	- 3.15%	772,811	7,801
10:27	10,160	320	- 3.05%	772,657	7,799
10:26	10,170	310	- 2.96%	772,038	7,793
10:25	10,110	370	- 3.53%	770,639	7,779
10:24	10,100	380	- 3.63%	769,490	7,767
10:23	10,150	330	- 3.15%	765,357	7,725
10:22	10,150	330	- 3.15%	763,220	7,704
10:21	10,190	290	- 2.77%	757,676	7,647