시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,900	580	- 5.53%	1,306,200	13,115
14:59	9,860	620	- 5.92%	1,305,399	13,107
14:58	9,880	600	- 5.73%	1,304,543	13,099
14:57	9,890	590	- 5.63%	1,303,092	13,085
14:56	9,850	630	- 6.01%	1,301,560	13,069
14:55	9,870	610	- 5.82%	1,299,925	13,053
14:54	9,890	590	- 5.63%	1,296,906	13,024
14:53	9,890	590	- 5.63%	1,296,241	13,017
14:52	9,890	590	- 5.63%	1,295,415	13,009
14:51	9,820	660	- 6.30%	1,292,591	12,981