시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,120	360	- 3.44%	794,008	8,016
10:39	10,110	370	- 3.53%	793,421	8,010
10:38	10,110	370	- 3.53%	792,376	8,000
10:37	10,130	350	- 3.34%	790,003	7,976
10:36	10,130	350	- 3.34%	789,012	7,966
10:35	10,150	330	- 3.15%	780,555	7,880
10:34	10,190	290	- 2.77%	778,719	7,861
10:33	10,200	280	- 2.67%	778,407	7,858
10:32	10,230	250	- 2.39%	776,772	7,841
10:31	10,220	260	- 2.48%	776,408	7,837