시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,000	480	- 4.58%	835,643	8,435
10:49	10,030	450	- 4.29%	824,094	8,319
10:48	10,040	440	- 4.20%	815,317	8,231
10:47	10,090	390	- 3.72%	807,139	8,149
10:46	10,110	370	- 3.53%	802,603	8,103
10:45	10,120	360	- 3.44%	801,528	8,092
10:44	10,120	360	- 3.44%	801,201	8,089
10:43	10,110	370	- 3.53%	799,244	8,069
10:42	10,100	380	- 3.63%	797,828	8,055
10:41	10,100	380	- 3.63%	794,654	8,023