시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,040	440	- 4.20%	848,838	8,567
10:59	10,040	440	- 4.20%	848,732	8,566
10:58	10,040	440	- 4.20%	847,815	8,557
10:57	10,000	480	- 4.58%	845,815	8,537
10:56	10,050	430	- 4.10%	841,457	8,493
10:55	10,050	430	- 4.10%	841,155	8,490
10:54	10,040	440	- 4.20%	840,347	8,482
10:53	10,030	450	- 4.29%	838,824	8,466
10:52	10,030	450	- 4.29%	837,982	8,458
10:51	10,040	440	- 4.20%	837,216	8,450