시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,030	450	- 4.29%	859,035	8,669
11:09	10,040	440	- 4.20%	858,138	8,660
11:08	10,040	440	- 4.20%	857,001	8,649
11:07	10,040	440	- 4.20%	856,334	8,642
11:06	10,050	430	- 4.10%	855,031	8,629
11:05	10,060	420	- 4.01%	853,270	8,611
11:04	10,070	410	- 3.91%	850,998	8,589
11:03	10,070	410	- 3.91%	850,347	8,582
11:02	10,080	400	- 3.82%	849,945	8,578
11:01	10,050	430	- 4.10%	849,021	8,569