시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,000	480	- 4.58%	876,264	8,842
11:19	10,020	460	- 4.39%	874,125	8,821
11:18	10,000	480	- 4.58%	873,424	8,814
11:17	10,040	440	- 4.20%	866,416	8,743
11:16	10,030	450	- 4.29%	866,024	8,739
11:15	10,040	440	- 4.20%	865,216	8,731
11:14	10,020	460	- 4.39%	863,580	8,715
11:13	10,020	460	- 4.39%	862,731	8,706
11:12	10,020	460	- 4.39%	861,465	8,694
11:11	10,040	440	- 4.20%	859,422	8,673