시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,060	420	- 4.01%	906,128	9,141
11:29	10,040	440	- 4.20%	903,419	9,114
11:28	10,000	480	- 4.58%	898,948	9,069
11:27	9,990	490	- 4.68%	894,884	9,028
11:26	10,000	480	- 4.58%	889,202	8,971
11:25	9,990	490	- 4.68%	886,513	8,944
11:24	10,000	480	- 4.58%	885,067	8,930
11:23	10,000	480	- 4.58%	883,223	8,912
11:22	10,020	460	- 4.39%	881,946	8,899
11:21	10,000	480	- 4.58%	879,375	8,873