시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,000	480	- 4.58%	914,315	9,223
11:39	10,010	470	- 4.49%	913,636	9,216
11:38	10,020	460	- 4.39%	912,013	9,200
11:37	10,010	470	- 4.49%	911,730	9,197
11:36	10,050	430	- 4.10%	911,401	9,194
11:35	10,020	460	- 4.39%	910,851	9,188
11:34	10,060	420	- 4.01%	910,394	9,184
11:33	10,020	460	- 4.39%	909,205	9,172
11:32	10,060	420	- 4.01%	908,783	9,167
11:31	10,090	390	- 3.72%	907,296	9,152