시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,990	490	- 4.68%	932,205	9,402
11:49	9,990	490	- 4.68%	924,760	9,327
11:48	10,000	480	- 4.58%	923,274	9,312
11:47	10,010	470	- 4.49%	922,728	9,307
11:46	10,010	470	- 4.49%	922,620	9,306
11:45	10,000	480	- 4.58%	921,758	9,297
11:44	10,000	480	- 4.58%	921,052	9,290
11:43	10,000	480	- 4.58%	920,908	9,289
11:42	10,000	480	- 4.58%	919,447	9,274
11:41	10,020	460	- 4.39%	915,046	9,230