시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,960	520	- 4.96%	962,789	9,706
11:59	9,950	530	- 5.06%	958,351	9,662
11:58	9,960	520	- 4.96%	956,550	9,644
11:57	9,960	520	- 4.96%	946,119	9,540
11:56	9,990	490	- 4.68%	935,753	9,437
11:55	10,000	480	- 4.58%	934,613	9,426
11:54	10,010	470	- 4.49%	934,595	9,425
11:53	10,020	460	- 4.39%	934,532	9,425
11:52	10,000	480	- 4.58%	933,881	9,418
11:51	9,990	490	- 4.68%	933,350	9,413