시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,000	480	- 4.58%	975,132	9,829
12:09	10,000	480	- 4.58%	975,112	9,829
12:08	10,000	480	- 4.58%	974,758	9,826
12:07	9,980	500	- 4.77%	973,747	9,816
12:06	10,000	480	- 4.58%	972,639	9,804
12:05	10,010	470	- 4.49%	971,190	9,790
12:04	9,990	490	- 4.68%	969,854	9,777
12:03	9,960	520	- 4.96%	969,215	9,770
12:02	9,940	540	- 5.15%	968,706	9,765
12:01	9,950	530	- 5.06%	967,494	9,753