시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,860	620	- 5.92%	1,322,385	13,275
15:09	9,860	620	- 5.92%	1,319,772	13,249
15:08	9,850	630	- 6.01%	1,317,566	13,228
15:07	9,890	590	- 5.63%	1,315,459	13,207
15:06	9,920	560	- 5.34%	1,313,093	13,183
15:05	9,930	550	- 5.25%	1,311,742	13,170
15:04	9,910	570	- 5.44%	1,310,635	13,159
15:03	9,900	580	- 5.53%	1,309,408	13,147
15:02	9,910	570	- 5.44%	1,308,394	13,137
15:01	9,890	590	- 5.63%	1,306,743	13,121