시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,980	500	- 4.77%	983,664	9,914
12:19	9,970	510	- 4.87%	983,161	9,909
12:18	9,960	520	- 4.96%	981,665	9,895
12:17	9,960	520	- 4.96%	980,931	9,887
12:16	9,960	520	- 4.96%	980,701	9,885
12:15	9,970	510	- 4.87%	978,648	9,864
12:14	9,970	510	- 4.87%	978,099	9,859
12:13	9,980	500	- 4.77%	977,027	9,848
12:12	9,980	500	- 4.77%	976,735	9,845
12:11	9,970	510	- 4.87%	976,077	9,839