시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,950	530	- 5.06%	1,000,317	10,080
12:29	9,980	500	- 4.77%	999,517	10,072
12:28	9,960	520	- 4.96%	998,979	10,067
12:27	9,940	540	- 5.15%	997,408	10,051
12:26	9,960	520	- 4.96%	990,594	9,983
12:25	9,950	530	- 5.06%	990,442	9,982
12:24	9,970	510	- 4.87%	986,569	9,943
12:23	9,980	500	- 4.77%	984,500	9,923
12:22	9,970	510	- 4.87%	984,272	9,920
12:21	9,980	500	- 4.77%	983,749	9,915