시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,000	480	- 4.58%	1,023,544	10,312
12:39	9,990	490	- 4.68%	1,022,724	10,304
12:38	10,000	480	- 4.58%	1,020,695	10,284
12:37	10,000	480	- 4.58%	1,019,115	10,268
12:36	9,990	490	- 4.68%	1,017,004	10,247
12:35	10,000	480	- 4.58%	1,016,498	10,242
12:34	10,000	480	- 4.58%	1,016,023	10,237
12:33	10,000	480	- 4.58%	1,015,595	10,233
12:32	9,980	500	- 4.77%	1,001,221	10,089
12:31	9,980	500	- 4.77%	1,000,457	10,082