시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,990	490	- 4.68%	1,029,559	10,373
12:49	10,000	480	- 4.58%	1,028,884	10,366
12:48	10,000	480	- 4.58%	1,028,513	10,362
12:47	10,000	480	- 4.58%	1,028,263	10,360
12:46	9,990	490	- 4.68%	1,028,084	10,358
12:45	10,010	470	- 4.49%	1,027,122	10,348
12:44	10,010	470	- 4.49%	1,026,349	10,340
12:43	10,020	460	- 4.39%	1,026,116	10,338
12:42	10,020	460	- 4.39%	1,024,375	10,321
12:41	10,020	460	- 4.39%	1,023,802	10,315