시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,000	480	- 4.58%	1,039,369	10,471
12:59	10,000	480	- 4.58%	1,038,579	10,463
12:58	10,010	470	- 4.49%	1,038,483	10,462
12:57	10,010	470	- 4.49%	1,038,059	10,458
12:56	10,000	480	- 4.58%	1,037,327	10,450
12:55	10,000	480	- 4.58%	1,037,312	10,450
12:54	10,000	480	- 4.58%	1,036,188	10,439
12:53	9,990	490	- 4.68%	1,034,984	10,427
12:52	10,000	480	- 4.58%	1,030,501	10,382
12:51	10,000	480	- 4.58%	1,029,962	10,377