시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,930	550	- 5.25%	1,063,074	10,707
13:09	9,970	510	- 4.87%	1,055,522	10,632
13:08	9,960	520	- 4.96%	1,051,716	10,594
13:07	9,960	520	- 4.96%	1,050,688	10,584
13:06	9,970	510	- 4.87%	1,049,987	10,577
13:05	9,980	500	- 4.77%	1,045,975	10,537
13:04	9,980	500	- 4.77%	1,043,797	10,515
13:03	9,980	500	- 4.77%	1,043,109	10,508
13:02	9,990	490	- 4.68%	1,040,974	10,487
13:01	10,000	480	- 4.58%	1,039,391	10,471