시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,920	560	- 5.34%	1,093,784	11,011
13:19	9,920	560	- 5.34%	1,093,341	11,007
13:18	9,910	570	- 5.44%	1,092,654	11,000
13:17	9,940	540	- 5.15%	1,092,256	10,996
13:16	9,900	580	- 5.53%	1,091,147	10,985
13:15	9,900	580	- 5.53%	1,085,648	10,931
13:14	9,930	550	- 5.25%	1,083,648	10,911
13:13	9,910	570	- 5.44%	1,080,612	10,881
13:12	9,930	550	- 5.25%	1,068,426	10,760
13:11	9,930	550	- 5.25%	1,064,300	10,719