시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,850	630	- 6.01%	1,125,199	11,322
13:29	9,870	610	- 5.82%	1,116,859	11,240
13:28	9,880	600	- 5.73%	1,112,109	11,193
13:27	9,910	570	- 5.44%	1,105,193	11,125
13:26	9,910	570	- 5.44%	1,103,500	11,108
13:25	9,910	570	- 5.44%	1,101,947	11,092
13:24	9,920	560	- 5.34%	1,100,974	11,083
13:23	9,920	560	- 5.34%	1,098,394	11,057
13:22	9,920	560	- 5.34%	1,097,203	11,045
13:21	9,900	580	- 5.53%	1,096,176	11,035