시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,980	500	- 4.77%	1,161,680	11,685
13:39	9,990	490	- 4.68%	1,161,066	11,679
13:38	10,000	480	- 4.58%	1,160,480	11,673
13:37	10,000	480	- 4.58%	1,157,499	11,643
13:36	10,010	470	- 4.49%	1,156,770	11,636
13:35	10,000	480	- 4.58%	1,152,171	11,590
13:34	9,970	510	- 4.87%	1,144,705	11,515
13:33	9,890	590	- 5.63%	1,130,209	11,372
13:32	9,880	600	- 5.73%	1,128,197	11,352
13:31	9,870	610	- 5.82%	1,126,667	11,337