시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,960	520	- 4.96%	1,178,606	11,853
13:49	9,960	520	- 4.96%	1,177,705	11,844
13:48	9,980	500	- 4.77%	1,175,123	11,819
13:47	9,960	520	- 4.96%	1,173,742	11,805
13:46	9,950	530	- 5.06%	1,173,411	11,802
13:45	9,940	540	- 5.15%	1,170,855	11,776
13:44	9,930	550	- 5.25%	1,167,343	11,741
13:43	9,970	510	- 4.87%	1,166,102	11,729
13:42	9,990	490	- 4.68%	1,164,937	11,717
13:41	9,950	530	- 5.06%	1,163,099	11,699