시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,880	600	- 5.73%	1,376,869	13,812
15:19	9,870	610	- 5.82%	1,355,921	13,605
15:18	9,860	620	- 5.92%	1,352,338	13,570
15:17	9,860	620	- 5.92%	1,347,206	13,520
15:16	9,850	630	- 6.01%	1,343,290	13,481
15:15	9,820	660	- 6.30%	1,340,041	13,449
15:14	9,820	660	- 6.30%	1,337,473	13,424
15:13	9,850	630	- 6.01%	1,332,107	13,371
15:12	9,850	630	- 6.01%	1,328,159	13,332
15:11	9,870	610	- 5.82%	1,325,600	13,307