시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	286,000	1,500	- 0.52%	184,665	53,598
13:59	286,000	1,500	- 0.52%	184,604	53,580
13:58	285,500	2,000	- 0.70%	184,494	53,549
13:57	285,500	2,000	- 0.70%	183,997	53,407
13:56	285,500	2,000	- 0.70%	183,898	53,379
13:55	286,000	1,500	- 0.52%	181,037	52,563
13:54	285,500	2,000	- 0.70%	180,585	52,434
13:53	285,500	2,000	- 0.70%	180,482	52,404
13:52	286,000	1,500	- 0.52%	180,225	52,331
13:51	285,500	2,000	- 0.70%	180,156	52,311