시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	286,500	1,000	- 0.35%	186,312	54,069
14:09	286,000	1,500	- 0.52%	186,219	54,042
14:08	286,000	1,500	- 0.52%	186,035	53,990
14:07	286,000	1,500	- 0.52%	185,697	53,893
14:06	286,000	1,500	- 0.52%	185,548	53,850
14:05	286,000	1,500	- 0.52%	185,470	53,828
14:04	286,500	1,000	- 0.35%	185,376	53,801
14:03	286,000	1,500	- 0.52%	185,245	53,764
14:02	286,000	1,500	- 0.52%	185,043	53,706
14:01	286,000	1,500	- 0.52%	184,925	53,672