시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	286,000	1,500	- 0.52%	189,109	54,867
14:19	285,500	2,000	- 0.70%	188,908	54,810
14:18	285,500	2,000	- 0.70%	188,540	54,705
14:17	285,000	2,500	- 0.87%	188,177	54,601
14:16	285,000	2,500	- 0.87%	188,018	54,556
14:15	285,000	2,500	- 0.87%	187,897	54,521
14:14	285,000	2,500	- 0.87%	187,738	54,476
14:13	285,500	2,000	- 0.70%	187,566	54,427
14:12	286,000	1,500	- 0.52%	186,912	54,240
14:11	286,000	1,500	- 0.52%	186,430	54,102