시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	287,000	500	- 0.17%	191,343	55,506
14:29	287,000	500	- 0.17%	191,101	55,437
14:28	287,000	500	- 0.17%	190,955	55,395
14:27	286,000	1,500	- 0.52%	190,313	55,211
14:26	286,500	1,000	- 0.35%	190,212	55,182
14:25	286,000	1,500	- 0.52%	190,147	55,164
14:24	285,500	2,000	- 0.70%	189,897	55,092
14:23	286,000	1,500	- 0.52%	189,661	55,025
14:22	285,500	2,000	- 0.70%	189,521	54,985
14:21	285,500	2,000	- 0.70%	189,217	54,898