시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	288,250	750	+ 0.26%	196,482	56,989
14:39	288,750	1,250	+ 0.44%	196,032	56,860
14:38	289,000	1,500	+ 0.52%	195,834	56,802
14:37	289,000	1,500	+ 0.52%	195,190	56,616
14:36	289,500	2,000	+ 0.70%	195,009	56,564
14:35	289,000	1,500	+ 0.52%	194,116	56,306
14:34	289,500	2,000	+ 0.70%	193,744	56,198
14:33	288,500	1,000	+ 0.35%	192,792	55,923
14:32	288,000	500	+ 0.17%	192,670	55,888
14:31	287,000	500	- 0.17%	191,761	55,626