시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	288,500	1,000	+ 0.35%	199,301	57,801
14:49	288,500	1,000	+ 0.35%	199,244	57,785
14:48	288,500	1,000	+ 0.35%	199,034	57,725
14:47	288,500	1,000	+ 0.35%	198,842	57,669
14:46	288,500	1,000	+ 0.35%	198,426	57,549
14:45	288,000	500	+ 0.17%	198,042	57,438
14:44	288,500	1,000	+ 0.35%	197,454	57,269
14:43	288,500	1,000	+ 0.35%	197,107	57,169
14:42	288,000	500	+ 0.17%	196,972	57,130
14:41	288,000	500	+ 0.17%	196,734	57,062