| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 295,500 | 8,000 | + 2.78% | 38,820 | 11,523 |
| 09:09 | 296,500 | 9,000 | + 3.13% | 35,977 | 10,682 |
| 09:08 | 298,000 | 10,500 | + 3.65% | 34,578 | 10,267 |
| 09:07 | 297,500 | 10,000 | + 3.48% | 33,039 | 9,809 |
| 09:06 | 298,500 | 11,000 | + 3.83% | 30,649 | 9,097 |
| 09:05 | 295,500 | 8,000 | + 2.78% | 28,513 | 8,461 |
| 09:04 | 296,000 | 8,500 | + 2.96% | 26,997 | 8,012 |
| 09:03 | 296,500 | 9,000 | + 3.13% | 24,769 | 7,350 |
| 09:02 | 294,000 | 6,500 | + 2.26% | 21,961 | 6,520 |
| 09:01 | 295,500 | 8,000 | + 2.78% | 17,589 | 5,232 |