| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 294,500 | 7,000 | + 2.44% | 55,915 | 16,543 |
| 09:19 | 293,000 | 5,500 | + 1.91% | 53,500 | 15,834 |
| 09:18 | 292,500 | 5,000 | + 1.74% | 53,006 | 15,690 |
| 09:17 | 294,000 | 6,500 | + 2.26% | 52,172 | 15,445 |
| 09:16 | 292,500 | 5,000 | + 1.74% | 50,682 | 15,008 |
| 09:15 | 293,000 | 5,500 | + 1.91% | 49,962 | 14,797 |
| 09:14 | 293,500 | 6,000 | + 2.09% | 46,259 | 13,714 |
| 09:13 | 294,500 | 7,000 | + 2.44% | 44,920 | 13,320 |
| 09:12 | 293,500 | 6,000 | + 2.09% | 44,000 | 13,049 |
| 09:11 | 294,000 | 6,500 | + 2.26% | 42,086 | 12,487 |