| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 291,000 | 3,500 | + 1.22% | 71,311 | 21,038 |
| 09:29 | 291,000 | 3,500 | + 1.22% | 70,798 | 20,889 |
| 09:28 | 291,500 | 4,000 | + 1.39% | 69,572 | 20,532 |
| 09:27 | 291,000 | 3,500 | + 1.22% | 68,524 | 20,227 |
| 09:26 | 290,500 | 3,000 | + 1.04% | 66,978 | 19,778 |
| 09:25 | 290,500 | 3,000 | + 1.04% | 64,319 | 19,005 |
| 09:24 | 292,500 | 5,000 | + 1.74% | 60,528 | 17,900 |
| 09:23 | 293,500 | 6,000 | + 2.09% | 59,587 | 17,625 |
| 09:22 | 294,000 | 6,500 | + 2.26% | 58,678 | 17,358 |
| 09:21 | 296,000 | 8,500 | + 2.96% | 57,121 | 16,898 |