시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	288,000	500	+ 0.17%	84,779	24,934
09:39	288,000	500	+ 0.17%	82,374	24,241
09:38	289,000	1,500	+ 0.52%	79,459	23,400
09:37	289,500	2,000	+ 0.70%	78,556	23,138
09:36	289,500	2,000	+ 0.70%	77,977	22,971
09:35	290,500	3,000	+ 1.04%	77,324	22,782
09:34	289,500	2,000	+ 0.70%	76,665	22,591
09:33	290,000	2,500	+ 0.87%	75,118	22,143
09:32	290,500	3,000	+ 1.04%	73,685	21,727
09:31	290,500	3,000	+ 1.04%	72,779	21,464