시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	288,500	1,000	+ 0.35%	93,240	27,374
09:49	288,000	500	+ 0.17%	93,089	27,330
09:48	288,000	500	+ 0.17%	92,292	27,101
09:47	289,500	2,000	+ 0.70%	89,702	26,354
09:46	289,500	2,000	+ 0.70%	89,473	26,288
09:45	288,500	1,000	+ 0.35%	88,773	26,086
09:44	289,000	1,500	+ 0.52%	88,508	26,009
09:43	289,000	1,500	+ 0.52%	87,934	25,843
09:42	288,000	500	+ 0.17%	87,299	25,660
09:41	288,500	1,000	+ 0.35%	86,588	25,455