시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	288,000	500	+ 0.17%	97,228	28,525
09:59	288,500	1,000	+ 0.35%	96,560	28,333
09:58	289,000	1,500	+ 0.52%	95,650	28,070
09:57	289,500	2,000	+ 0.70%	95,102	27,911
09:56	289,500	2,000	+ 0.70%	94,631	27,775
09:55	289,000	1,500	+ 0.52%	94,361	27,697
09:54	289,500	2,000	+ 0.70%	94,202	27,651
09:53	289,000	1,500	+ 0.52%	94,113	27,626
09:52	288,500	1,000	+ 0.35%	93,823	27,542
09:51	288,500	1,000	+ 0.35%	93,660	27,495