시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	288,500	1,000	+ 0.35%	99,923	29,302
10:09	288,750	1,250	+ 0.44%	99,857	29,283
10:08	289,000	1,500	+ 0.52%	99,305	29,124
10:07	289,000	1,500	+ 0.52%	99,171	29,085
10:06	288,500	1,000	+ 0.35%	99,004	29,037
10:05	288,500	1,000	+ 0.35%	98,739	28,960
10:04	288,250	750	+ 0.26%	98,248	28,819
10:03	288,000	500	+ 0.17%	98,040	28,759
10:02	288,000	500	+ 0.17%	97,857	28,706
10:01	288,500	1,000	+ 0.35%	97,548	28,617