시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	287,000	500	- 0.17%	105,444	30,891
10:19	287,500	0	0.00%	105,221	30,826
10:18	287,500	0	0.00%	104,566	30,638
10:17	288,000	500	+ 0.17%	104,373	30,583
10:16	287,500	0	0.00%	103,899	30,446
10:15	287,500	0	0.00%	103,564	30,350
10:14	287,500	0	0.00%	103,155	30,232
10:13	287,500	0	0.00%	102,224	29,965
10:12	288,500	1,000	+ 0.35%	100,868	29,574
10:11	288,000	500	+ 0.17%	100,098	29,353