시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	285,500	2,000	- 0.70%	115,400	33,739
10:29	285,500	2,000	- 0.70%	115,063	33,643
10:28	285,500	2,000	- 0.70%	113,143	33,095
10:27	285,500	2,000	- 0.70%	111,859	32,728
10:26	286,000	1,500	- 0.52%	110,326	32,290
10:25	286,000	1,500	- 0.52%	109,204	31,969
10:24	286,500	1,000	- 0.35%	108,665	31,814
10:23	286,750	750	- 0.26%	107,893	31,593
10:22	287,500	0	0.00%	106,332	31,146
10:21	287,500	0	0.00%	105,965	31,040