시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	286,500	1,000	- 0.35%	206,377	59,834
14:59	287,000	500	- 0.17%	202,996	58,865
14:58	288,000	500	+ 0.17%	202,511	58,726
14:57	288,000	500	+ 0.17%	202,212	58,640
14:56	288,000	500	+ 0.17%	201,383	58,401
14:55	288,000	500	+ 0.17%	200,544	58,160
14:54	288,000	500	+ 0.17%	200,399	58,118
14:53	288,500	1,000	+ 0.35%	200,152	58,047
14:52	288,500	1,000	+ 0.35%	199,762	57,934
14:51	288,500	1,000	+ 0.35%	199,579	57,882