시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	286,000	1,500	- 0.52%	119,811	35,001
10:39	286,500	1,000	- 0.35%	119,626	34,948
10:38	286,500	1,000	- 0.35%	119,101	34,797
10:37	286,000	1,500	- 0.52%	118,577	34,647
10:36	286,000	1,500	- 0.52%	118,111	34,514
10:35	286,000	1,500	- 0.52%	117,674	34,389
10:34	286,000	1,500	- 0.52%	117,267	34,273
10:33	286,000	1,500	- 0.52%	117,116	34,230
10:32	285,500	2,000	- 0.70%	116,783	34,135
10:31	286,500	1,000	- 0.35%	116,294	33,995