시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	284,500	3,000	- 1.04%	127,500	37,193
10:49	284,500	3,000	- 1.04%	125,387	36,592
10:48	285,000	2,500	- 0.87%	123,956	36,185
10:47	285,000	2,500	- 0.87%	123,595	36,082
10:46	285,500	2,000	- 0.70%	122,166	35,674
10:45	286,000	1,500	- 0.52%	121,618	35,517
10:44	286,000	1,500	- 0.52%	121,419	35,460
10:43	286,000	1,500	- 0.52%	121,288	35,423
10:42	286,000	1,500	- 0.52%	120,776	35,277
10:41	285,500	2,000	- 0.70%	120,439	35,180