시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	285,000	2,500	- 0.87%	130,801	38,134
10:59	285,500	2,000	- 0.70%	130,582	38,071
10:58	285,250	2,250	- 0.78%	130,438	38,030
10:57	285,000	2,500	- 0.87%	129,942	37,889
10:56	285,000	2,500	- 0.87%	129,693	37,818
10:55	285,500	2,000	- 0.70%	129,351	37,721
10:54	285,000	2,500	- 0.87%	129,109	37,652
10:53	285,000	2,500	- 0.87%	128,723	37,542
10:52	285,000	2,500	- 0.87%	128,407	37,451
10:51	284,500	3,000	- 1.04%	128,297	37,420