시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	284,000	3,500	- 1.22%	135,204	39,387
11:09	284,500	3,000	- 1.04%	134,263	39,120
11:08	284,000	3,500	- 1.22%	133,781	38,982
11:07	284,500	3,000	- 1.04%	133,213	38,821
11:06	284,500	3,000	- 1.04%	133,116	38,793
11:05	284,500	3,000	- 1.04%	132,937	38,742
11:04	285,000	2,500	- 0.87%	132,813	38,707
11:03	285,000	2,500	- 0.87%	132,043	38,488
11:02	285,000	2,500	- 0.87%	131,931	38,456
11:01	285,500	2,000	- 0.70%	131,185	38,243