시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	285,500	2,000	- 0.70%	137,672	40,091
11:19	285,500	2,000	- 0.70%	137,289	39,981
11:18	286,000	1,500	- 0.52%	137,032	39,908
11:17	285,500	2,000	- 0.70%	136,930	39,879
11:16	285,000	2,500	- 0.87%	136,681	39,808
11:15	285,000	2,500	- 0.87%	136,256	39,686
11:14	285,000	2,500	- 0.87%	136,153	39,657
11:13	284,500	3,000	- 1.04%	136,005	39,615
11:12	284,500	3,000	- 1.04%	135,596	39,498
11:11	284,000	3,500	- 1.22%	135,459	39,459