시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	289,000	1,500	+ 0.52%	142,893	41,593
11:29	288,500	1,000	+ 0.35%	141,509	41,194
11:28	288,500	1,000	+ 0.35%	140,986	41,043
11:27	288,000	500	+ 0.17%	140,195	40,815
11:26	288,000	500	+ 0.17%	139,707	40,675
11:25	287,500	0	0.00%	139,301	40,558
11:24	287,500	0	0.00%	138,807	40,416
11:23	287,000	500	- 0.17%	138,402	40,300
11:22	286,000	1,500	- 0.52%	138,236	40,252
11:21	286,500	1,000	- 0.35%	137,968	40,175