시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	288,000	500	+ 0.17%	145,983	42,484
11:39	287,500	0	0.00%	145,855	42,447
11:38	288,000	500	+ 0.17%	145,568	42,364
11:37	288,000	500	+ 0.17%	145,325	42,294
11:36	288,000	500	+ 0.17%	144,962	42,190
11:35	288,000	500	+ 0.17%	144,952	42,187
11:34	288,000	500	+ 0.17%	144,790	42,140
11:33	288,000	500	+ 0.17%	144,678	42,108
11:32	288,500	1,000	+ 0.35%	143,768	41,846
11:31	289,000	1,500	+ 0.52%	143,185	41,678