시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	287,500	0	0.00%	147,886	43,031
11:49	287,500	0	0.00%	147,421	42,898
11:48	288,000	500	+ 0.17%	147,324	42,870
11:47	288,000	500	+ 0.17%	147,185	42,830
11:46	288,000	500	+ 0.17%	146,998	42,776
11:45	288,000	500	+ 0.17%	146,758	42,707
11:44	287,500	0	0.00%	146,716	42,695
11:43	287,500	0	0.00%	146,620	42,667
11:42	288,000	500	+ 0.17%	146,404	42,605
11:41	287,500	0	0.00%	146,143	42,530